WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 20.55 20.55 20.0 20.3 261 Thousand
25 Oct, 2024 20.85 20.95 20.6 20.75 87 Thousand
24 Oct, 2024 21.05 21.1 20.65 20.7 87 Thousand
23 Oct, 2024 20.9 21.25 20.9 21.05 131 Thousand
22 Oct, 2024 21.0 21.0 20.7 20.85 129 Thousand
21 Oct, 2024 20.6 21.0 20.6 20.95 137 Thousand
18 Oct, 2024 21.0 21.0 20.5 20.6 114 Thousand
17 Oct, 2024 20.5 21.0 20.5 20.9 130 Thousand
16 Oct, 2024 20.55 20.85 20.45 20.45 142 Thousand
15 Oct, 2024 21.0 21.0 20.65 20.65 91 Thousand