WINSON Machinery Co., LTD. (4538.TWO)

TWD 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 18.7 18.75 18.65 18.7 17 Thousand
29 Dec, 2023 19.0 19.05 18.7 18.7 19 Thousand
28 Dec, 2023 18.9 19.05 18.8 18.8 15 Thousand
27 Dec, 2023 18.85 18.85 18.75 18.8 8000.00
26 Dec, 2023 18.8 18.9 18.8 18.85 6000.00
25 Dec, 2023 18.95 18.95 18.8 18.9 15 Thousand
22 Dec, 2023 18.8 19.0 18.7 18.7 37 Thousand
21 Dec, 2023 19.0 19.0 18.8 18.95 21 Thousand
20 Dec, 2023 19.0 19.05 18.85 18.85 20 Thousand
19 Dec, 2023 19.1 19.1 18.7 18.8 35 Thousand