WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 22.0 22.25 20.45 20.85 1.31 Million
09 Sep, 2024 21.6 22.35 21.0 21.9 1.42 Million
06 Sep, 2024 21.85 23.45 21.55 21.95 4.74 Million
05 Sep, 2024 21.2 22.15 20.85 21.35 877 Thousand
04 Sep, 2024 21.0 21.15 20.45 20.75 296 Thousand
03 Sep, 2024 21.8 21.9 21.25 21.5 327 Thousand
02 Sep, 2024 21.8 21.95 21.05 21.55 568 Thousand
30 Aug, 2024 20.65 22.7 20.65 21.95 1.81 Million
29 Aug, 2024 20.6 20.75 20.55 20.65 77 Thousand
28 Aug, 2024 20.45 20.75 20.45 20.65 127 Thousand