WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 13.78 14.27 13.78 13.78 14.28 Thousand
08 Apr, 2014 14.2 14.2 14.2 14.2 -
07 Apr, 2014 14.2 14.3 14.2 14.2 13.19 Thousand
03 Apr, 2014 14.1 14.28 14.1 14.1 10.98 Thousand
02 Apr, 2014 14.1 14.21 14.1 14.1 4394.00
01 Apr, 2014 14.21 14.21 14.21 14.21 2197.00
31 Mar, 2014 14.21 14.21 14.21 14.21 2526.00
28 Mar, 2014 13.9 14.21 13.9 13.9 5492.00
27 Mar, 2014 14.21 14.21 14.0 14.21 14.28 Thousand
26 Mar, 2014 13.89 13.89 13.89 13.89 5492.00