WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 14.36 14.36 14.36 14.36 3295.00
07 May, 2014 14.25 14.36 14.2 14.25 16.47 Thousand
06 May, 2014 14.37 14.37 14.37 14.37 3295.00
05 May, 2014 14.2 14.2 14.2 14.2 2197.00
02 May, 2014 14.19 14.19 14.1 14.19 17.57 Thousand
30 Apr, 2014 14.0 14.16 13.92 14.0 20.21 Thousand
29 Apr, 2014 14.14 14.14 14.14 14.14 2197.00
28 Apr, 2014 14.0 14.0 13.9 14.0 10.98 Thousand
25 Apr, 2014 14.19 14.19 14.19 14.19 3295.00
24 Apr, 2014 14.05 14.25 14.0 14.05 17.57 Thousand