WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 14.36 14.37 14.2 14.36 13.18 Thousand
05 Jun, 2014 14.37 14.37 14.0 14.37 7689.00
04 Jun, 2014 14.12 14.12 14.12 14.12 -
03 Jun, 2014 14.12 14.43 14.0 14.12 67.01 Thousand
30 May, 2014 13.86 14.37 13.86 13.86 2197.00
29 May, 2014 14.37 14.38 14.37 14.37 6591.00
28 May, 2014 14.42 14.42 13.8 14.42 25.26 Thousand
27 May, 2014 14.44 14.44 13.8 14.44 3317.00
26 May, 2014 14.0 14.2 13.76 14.0 37.53 Thousand
23 May, 2014 14.0 14.0 14.0 14.0 5492.00