WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 14.17 14.17 14.1 14.17 16.47 Thousand
21 May, 2014 14.17 14.18 14.17 14.17 3295.00
20 May, 2014 14.18 14.18 13.74 14.18 3295.00
19 May, 2014 14.18 14.18 13.82 14.18 5492.00
16 May, 2014 13.82 14.16 13.82 13.82 2208.00
15 May, 2014 14.18 14.18 13.76 14.18 8799.00
14 May, 2014 14.1 14.22 14.1 14.1 23.06 Thousand
13 May, 2014 14.82 14.82 14.21 14.82 38.47 Thousand
12 May, 2014 14.49 14.49 14.2 14.49 40.64 Thousand
09 May, 2014 14.34 14.34 13.82 14.34 14.28 Thousand