WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 14.1 14.2 14.01 14.1 18.67 Thousand
22 Apr, 2014 14.06 14.4 14.06 14.06 16.47 Thousand
21 Apr, 2014 13.92 14.2 13.92 13.92 14.28 Thousand
18 Apr, 2014 14.0 14.22 14.0 14.0 12.08 Thousand
17 Apr, 2014 14.01 14.01 14.01 14.01 5492.00
16 Apr, 2014 14.3 14.3 14.13 14.3 19.77 Thousand
15 Apr, 2014 14.29 14.29 14.29 14.29 4394.00
14 Apr, 2014 14.28 14.28 14.28 14.28 2197.00
11 Apr, 2014 14.2 14.27 14.2 14.2 7689.00
10 Apr, 2014 14.25 14.25 14.25 14.25 5492.00