WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 13.75 13.75 13.74 13.75 4394.00
24 Mar, 2014 13.74 13.75 13.74 13.74 5492.00
21 Mar, 2014 13.4 13.5 13.22 13.4 6591.00
20 Mar, 2014 13.4 13.4 13.3 13.4 9886.00
19 Mar, 2014 13.49 13.9 13.49 13.49 10.1 Thousand
18 Mar, 2014 13.6 13.9 13.49 13.6 23.06 Thousand
17 Mar, 2014 13.8 14.0 13.62 13.8 14.28 Thousand
14 Mar, 2014 14.2 14.2 14.0 14.2 6591.00
13 Mar, 2014 14.2 14.31 14.01 14.2 18.67 Thousand
12 Mar, 2014 14.2 14.29 14.1 14.2 31.85 Thousand