WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 14.3 14.33 14.01 14.3 28.01 Thousand
10 Mar, 2014 14.32 14.33 14.32 14.32 3295.00
07 Mar, 2014 14.2 14.25 14.2 14.2 16.47 Thousand
06 Mar, 2014 14.2 14.24 14.2 14.2 9886.00
05 Mar, 2014 14.15 14.25 14.0 14.15 21.97 Thousand
04 Mar, 2014 14.0 14.29 14.0 14.0 24.16 Thousand
03 Mar, 2014 14.35 14.35 14.35 14.35 5492.00
27 Feb, 2014 14.25 14.4 14.25 14.25 26.36 Thousand
26 Feb, 2014 14.4 14.4 14.3 14.4 7689.00
25 Feb, 2014 14.6 14.7 14.31 14.6 15.37 Thousand