WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 14.0 14.07 13.8 14.0 9886.00
26 Sep, 2014 13.8 14.09 13.8 13.8 13.18 Thousand
25 Sep, 2014 13.9 14.22 13.9 13.9 35.15 Thousand
24 Sep, 2014 14.1 14.1 14.1 14.1 5492.00
23 Sep, 2014 14.19 14.22 14.19 14.19 3295.00
22 Sep, 2014 14.1 14.21 14.1 14.1 9886.00
19 Sep, 2014 14.1 14.24 14.1 14.1 9886.00
18 Sep, 2014 14.2 14.2 13.81 14.2 12.08 Thousand
17 Sep, 2014 14.11 14.17 14.11 14.11 7689.00
16 Sep, 2014 14.11 14.12 14.11 14.11 3295.00