WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 13.8 13.8 13.8 13.8 -
13 Oct, 2014 13.8 13.8 13.8 13.8 -
09 Oct, 2014 13.8 13.8 13.8 13.8 -
08 Oct, 2014 13.8 13.8 13.8 13.8 -
07 Oct, 2014 13.8 13.8 13.8 13.8 -
06 Oct, 2014 13.8 13.8 13.8 13.8 -
03 Oct, 2014 13.8 13.8 13.8 13.8 -
02 Oct, 2014 13.8 13.8 13.8 13.8 -
01 Oct, 2014 13.8 13.8 13.6 13.8 5492.00
30 Sep, 2014 13.45 13.8 13.45 13.45 21.97 Thousand