WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 14.1 14.1 14.0 14.1 13.18 Thousand
12 Sep, 2014 14.0 14.0 13.98 14.0 16.47 Thousand
11 Sep, 2014 14.0 14.0 14.0 14.0 2197.00
10 Sep, 2014 13.89 13.89 13.69 13.89 14.28 Thousand
09 Sep, 2014 14.0 14.23 14.0 14.0 8788.00
05 Sep, 2014 14.15 14.38 14.0 14.15 21.97 Thousand
04 Sep, 2014 14.4 14.4 14.4 14.4 4394.00
03 Sep, 2014 14.4 14.4 14.4 14.4 2197.00
02 Sep, 2014 14.39 14.39 14.39 14.39 2197.00
01 Sep, 2014 14.28 14.28 14.28 14.28 4394.00