WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 14.3 14.59 14.3 14.3 7689.00
28 Aug, 2014 14.53 14.55 14.01 14.53 10.98 Thousand
27 Aug, 2014 14.52 14.52 14.5 14.52 4394.00
26 Aug, 2014 14.3 14.3 14.3 14.3 4394.00
25 Aug, 2014 14.25 14.25 14.25 14.25 4394.00
22 Aug, 2014 14.24 14.24 14.24 14.24 2197.00
21 Aug, 2014 13.81 13.81 13.81 13.81 1867.00
20 Aug, 2014 14.0 14.23 14.0 14.0 3295.00
19 Aug, 2014 14.23 14.23 14.23 14.23 1098.00
18 Aug, 2014 14.1 14.1 14.1 14.1 -