WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 15.0 15.4 15.0 15.0 46.13 Thousand
27 Oct, 2014 15.4 15.88 15.2 15.4 30.37 Thousand
24 Oct, 2014 15.05 15.05 14.5 15.05 19.93 Thousand
23 Oct, 2014 14.47 14.47 14.0 14.47 33.5 Thousand
22 Oct, 2014 14.48 14.48 14.48 14.48 2251.00
21 Oct, 2014 14.48 14.49 14.0 14.48 5767.00
20 Oct, 2014 13.78 13.9 13.78 13.78 8184.00
17 Oct, 2014 14.49 14.5 13.78 14.49 10.49 Thousand
16 Oct, 2014 13.8 13.8 13.8 13.8 -
15 Oct, 2014 13.8 13.8 13.8 13.8 -