WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 16.05 16.05 15.7 16.05 17.57 Thousand
24 Nov, 2014 15.6 15.7 15.6 15.6 9886.00
21 Nov, 2014 15.3 15.3 15.3 15.3 2197.00
20 Nov, 2014 15.28 15.28 15.25 15.28 5492.00
19 Nov, 2014 14.9 14.9 14.9 14.9 -
18 Nov, 2014 14.9 15.0 14.8 14.9 15.37 Thousand
17 Nov, 2014 15.0 15.0 15.0 15.0 3295.00
14 Nov, 2014 14.9 15.0 14.81 14.9 12.08 Thousand
13 Nov, 2014 15.0 15.0 15.0 15.0 5492.00
12 Nov, 2014 15.0 15.0 15.0 15.0 3295.00