WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 15.9 16.21 15.8 15.9 18.67 Thousand
08 Dec, 2014 16.0 16.2 16.0 16.0 8788.00
05 Dec, 2014 16.2 16.2 16.1 16.2 15.37 Thousand
04 Dec, 2014 16.1 16.1 16.1 16.1 28.56 Thousand
03 Dec, 2014 16.0 16.0 16.0 16.0 41.41 Thousand
02 Dec, 2014 15.8 15.8 15.8 15.8 26.36 Thousand
01 Dec, 2014 15.8 15.99 15.8 15.8 6591.00
28 Nov, 2014 16.0 16.0 16.0 16.0 2197.00
27 Nov, 2014 16.3 16.3 15.9 16.3 9886.00
26 Nov, 2014 15.68 16.2 15.68 15.68 19.77 Thousand