WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 15.49 15.53 15.49 15.49 8788.00
07 Jan, 2015 15.7 16.09 15.54 15.7 13.29 Thousand
06 Jan, 2015 15.8 16.0 15.8 15.8 4394.00
05 Jan, 2015 15.68 16.19 15.68 15.68 25.87 Thousand
31 Dec, 2014 15.8 16.3 15.8 15.8 9886.00
30 Dec, 2014 16.1 16.36 16.1 16.1 4394.00
29 Dec, 2014 16.1 16.45 16.1 16.1 24.99 Thousand
26 Dec, 2014 16.0 16.26 15.81 16.0 28.39 Thousand
25 Dec, 2014 16.0 16.23 16.0 16.0 7689.00
24 Dec, 2014 15.9 16.23 15.9 15.9 18.4 Thousand