WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 15.5 15.55 15.5 15.5 21.97 Thousand
04 Feb, 2015 15.55 15.55 15.5 15.55 12.08 Thousand
03 Feb, 2015 15.5 15.62 15.5 15.5 4394.00
02 Feb, 2015 15.64 15.75 15.64 15.64 4415.00
30 Jan, 2015 15.7 15.78 15.7 15.7 16.47 Thousand
29 Jan, 2015 15.75 15.75 15.75 15.75 5492.00
28 Jan, 2015 15.6 15.6 15.5 15.6 32.95 Thousand
27 Jan, 2015 15.68 15.69 15.68 15.68 10.98 Thousand
26 Jan, 2015 15.8 16.0 15.8 15.8 17.57 Thousand
23 Jan, 2015 15.8 16.2 15.8 15.8 8788.00