WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 15.6 15.89 15.6 15.6 2197.00
13 Mar, 2015 15.6 15.88 15.6 15.6 1867.00
12 Mar, 2015 15.78 15.78 15.78 15.78 1098.00
11 Mar, 2015 15.16 15.88 15.16 15.16 4251.00
10 Mar, 2015 15.4 15.66 15.2 15.4 5163.00
09 Mar, 2015 15.66 15.66 15.66 15.66 1119.00
06 Mar, 2015 15.66 15.66 15.66 15.66 1098.00
05 Mar, 2015 15.5 15.66 15.5 15.5 8788.00
04 Mar, 2015 15.5 15.67 15.5 15.5 5492.00
03 Mar, 2015 15.69 15.71 15.5 15.69 7689.00