WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 16.34 16.34 16.0 16.34 3295.00
27 Mar, 2015 15.99 15.99 15.99 15.99 3295.00
26 Mar, 2015 15.99 15.99 15.99 15.99 1098.00
25 Mar, 2015 15.99 15.99 15.99 15.99 1098.00
24 Mar, 2015 15.99 15.99 15.99 15.99 1098.00
23 Mar, 2015 15.9 15.9 15.9 15.9 1098.00
20 Mar, 2015 15.89 15.89 15.78 15.89 5492.00
19 Mar, 2015 15.3 16.0 15.3 15.3 29.66 Thousand
18 Mar, 2015 16.0 16.31 16.0 16.0 3295.00
17 Mar, 2015 15.89 15.89 15.89 15.89 1098.00