WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 15.74 15.74 15.74 15.74 1098.00
26 Feb, 2015 15.75 15.75 15.55 15.75 2197.00
25 Feb, 2015 15.55 15.55 15.55 15.55 1186.00
24 Feb, 2015 15.4 15.55 15.21 15.4 6041.00
13 Feb, 2015 15.55 15.59 15.3 15.55 20.95 Thousand
12 Feb, 2015 15.4 15.4 15.4 15.4 2197.00
11 Feb, 2015 15.25 15.3 15.21 15.25 8788.00
10 Feb, 2015 15.51 15.51 15.28 15.51 13.2 Thousand
09 Feb, 2015 15.5 15.64 15.5 15.5 9886.00
06 Feb, 2015 15.5 15.6 15.5 15.5 14.28 Thousand