WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 16.2 16.29 16.1 16.2 9886.00
28 Apr, 2015 16.3 16.35 16.3 16.3 2197.00
27 Apr, 2015 16.3 16.39 16.1 16.3 10.98 Thousand
24 Apr, 2015 16.2 16.33 16.2 16.2 4394.00
23 Apr, 2015 16.1 16.39 16.0 16.1 15.92 Thousand
22 Apr, 2015 16.2 16.35 16.2 16.2 13.18 Thousand
21 Apr, 2015 16.2 16.34 16.2 16.2 10.98 Thousand
20 Apr, 2015 16.27 16.27 16.27 16.27 4394.00
17 Apr, 2015 16.2 16.29 16.2 16.2 8623.00
16 Apr, 2015 16.3 16.36 16.0 16.3 12.08 Thousand