WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 16.1 16.59 16.1 16.1 10.98 Thousand
13 May, 2015 16.2 16.42 16.2 16.2 7689.00
12 May, 2015 16.2 16.43 16.1 16.2 5492.00
11 May, 2015 16.3 16.46 16.3 16.3 3295.00
08 May, 2015 16.0 16.2 16.0 16.0 3515.00
07 May, 2015 16.0 16.44 16.0 16.0 14.11 Thousand
06 May, 2015 16.4 16.47 16.4 16.4 2197.00
05 May, 2015 16.2 16.48 16.2 16.2 4394.00
04 May, 2015 16.1 16.36 16.1 16.1 5492.00
30 Apr, 2015 16.2 16.38 16.0 16.2 8788.00