WINSON Machinery Co Ltd (4538)
TWD 16.75
(0.0%)
TWD 16.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 16.0 | 16.0 | 16.0 | 16.0 | 1098.00 |
| 10 Jun, 2015 | 16.0 | 16.0 | 16.0 | 16.0 | 1098.00 |
| 09 Jun, 2015 | 16.0 | 16.0 | 16.0 | 16.0 | 1098.00 |
| 08 Jun, 2015 | 16.0 | 16.0 | 16.0 | 16.0 | 1098.00 |
| 05 Jun, 2015 | 16.0 | 16.0 | 16.0 | 16.0 | 1098.00 |
| 04 Jun, 2015 | 16.0 | 16.0 | 16.0 | 16.0 | 1098.00 |
| 03 Jun, 2015 | 16.0 | 16.0 | 16.0 | 16.0 | 1098.00 |
| 02 Jun, 2015 | 16.0 | 16.0 | 16.0 | 16.0 | 1098.00 |
| 01 Jun, 2015 | 16.0 | 16.0 | 16.0 | 16.0 | 1098.00 |
| 29 May, 2015 | 15.6 | 16.37 | 15.6 | 15.6 | 30.09 Thousand |
4541
4542
4543
4533
4534
4535