WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 16.2 16.2 16.2 16.2 -
09 Jul, 2015 16.2 16.2 16.2 16.2 1098.00
08 Jul, 2015 16.3 16.3 16.3 16.3 1098.00
07 Jul, 2015 16.2 16.2 16.2 16.2 1098.00
06 Jul, 2015 16.2 16.2 16.2 16.2 -
03 Jul, 2015 16.2 16.2 16.2 16.2 -
02 Jul, 2015 16.2 16.2 16.2 16.2 1098.00
01 Jul, 2015 16.2 16.2 15.8 16.2 1428.00
30 Jun, 2015 15.81 16.3 15.81 15.81 4394.00
29 Jun, 2015 16.3 16.3 16.3 16.3 -