WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 16.2 16.2 16.2 16.2 -
06 Aug, 2015 16.2 16.2 16.2 16.2 -
05 Aug, 2015 16.2 16.2 16.2 16.2 -
04 Aug, 2015 16.2 16.2 16.2 16.2 -
03 Aug, 2015 16.2 16.2 16.2 16.2 5492.00
31 Jul, 2015 16.3 16.3 16.25 16.3 16.47 Thousand
30 Jul, 2015 16.2 16.2 16.2 16.2 -
29 Jul, 2015 16.2 16.2 16.2 16.2 -
28 Jul, 2015 16.2 16.2 16.2 16.2 -
27 Jul, 2015 16.2 16.2 16.2 16.2 2197.00