WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 14.31 14.31 14.31 14.31 -
03 Sep, 2015 14.31 14.31 14.31 14.31 -
02 Sep, 2015 14.31 14.31 14.31 14.31 -
01 Sep, 2015 14.31 14.31 14.31 14.31 -
31 Aug, 2015 14.31 14.31 14.31 14.31 -
28 Aug, 2015 14.31 14.31 14.3 14.31 10.98 Thousand
27 Aug, 2015 14.25 14.25 14.25 14.25 -
26 Aug, 2015 14.25 14.25 14.25 14.25 302.00
25 Aug, 2015 14.2 14.2 13.87 14.2 7689.00
24 Aug, 2015 14.73 15.75 14.73 14.73 45.03 Thousand