WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 14.45 14.45 14.45 14.45 -
02 Oct, 2015 14.45 14.45 14.45 14.45 109.00
01 Oct, 2015 14.8 14.8 14.8 14.8 -
30 Sep, 2015 14.8 14.8 14.8 14.8 109.00
29 Sep, 2015 14.5 14.5 14.5 14.5 -
25 Sep, 2015 14.5 14.5 14.5 14.5 -
24 Sep, 2015 14.5 14.5 14.5 14.5 -
23 Sep, 2015 14.5 14.5 14.5 14.5 -
22 Sep, 2015 14.5 14.5 14.5 14.5 1098.00
21 Sep, 2015 14.5 14.5 14.5 14.5 1098.00