WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 14.45 14.45 14.45 14.45 -
17 Sep, 2015 14.45 14.45 14.45 14.45 933.00
16 Sep, 2015 14.45 14.45 14.45 14.45 1098.00
15 Sep, 2015 14.45 14.45 14.45 14.45 -
14 Sep, 2015 14.45 14.45 14.45 14.45 -
11 Sep, 2015 14.45 14.45 14.45 14.45 -
10 Sep, 2015 14.45 14.45 14.45 14.45 -
09 Sep, 2015 14.45 14.45 14.45 14.45 -
08 Sep, 2015 14.45 14.45 14.45 14.45 -
07 Sep, 2015 14.45 14.45 14.45 14.45 3295.00