WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 14.45 14.45 14.45 14.45 -
19 Oct, 2015 14.45 14.45 14.45 14.45 -
16 Oct, 2015 14.45 14.45 14.45 14.45 5492.00
15 Oct, 2015 14.45 14.45 14.45 14.45 -
14 Oct, 2015 14.45 14.45 14.45 14.45 -
13 Oct, 2015 14.45 14.45 14.45 14.45 -
12 Oct, 2015 14.45 14.45 14.45 14.45 -
08 Oct, 2015 14.45 14.45 14.45 14.45 -
07 Oct, 2015 14.45 14.45 14.45 14.45 -
06 Oct, 2015 14.45 14.45 14.45 14.45 -