WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 14.69 14.69 14.69 14.69 -
02 Nov, 2015 14.69 14.69 14.69 14.69 1.00
30 Oct, 2015 14.4 14.4 14.4 14.4 -
29 Oct, 2015 14.4 14.4 14.4 14.4 -
28 Oct, 2015 14.4 14.4 14.4 14.4 1098.00
27 Oct, 2015 14.25 14.25 14.25 14.25 -
26 Oct, 2015 14.25 14.25 14.25 14.25 1098.00
23 Oct, 2015 14.45 14.45 14.45 14.45 -
22 Oct, 2015 14.45 14.45 14.45 14.45 -
21 Oct, 2015 14.45 14.45 14.45 14.45 -