WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 14.2 14.2 14.2 14.2 -
30 Nov, 2015 14.2 14.2 14.2 14.2 16.47 Thousand
27 Nov, 2015 14.25 14.25 14.25 14.25 1098.00
26 Nov, 2015 14.3 14.3 14.3 14.3 -
25 Nov, 2015 14.3 14.3 14.3 14.3 -
24 Nov, 2015 14.3 14.3 14.3 14.3 -
23 Nov, 2015 14.3 14.3 14.3 14.3 5492.00
20 Nov, 2015 14.4 14.4 14.4 14.4 5492.00
19 Nov, 2015 14.4 14.4 14.4 14.4 -
18 Nov, 2015 14.4 14.4 14.4 14.4 -