WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 13.0 13.0 13.0 13.0 -
28 Dec, 2015 13.0 13.0 13.0 13.0 -
25 Dec, 2015 13.0 13.0 13.0 13.0 -
24 Dec, 2015 13.0 13.0 13.0 13.0 -
23 Dec, 2015 13.0 13.0 13.0 13.0 -
22 Dec, 2015 13.0 13.0 13.0 13.0 -
21 Dec, 2015 13.0 13.0 13.0 13.0 1867.00
18 Dec, 2015 13.08 13.08 13.08 13.08 -
17 Dec, 2015 13.08 13.08 13.08 13.08 -
16 Dec, 2015 13.08 13.08 13.08 13.08 3295.00