WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 12.97 12.97 12.97 12.97 -
12 Jan, 2016 12.97 12.97 12.97 12.97 -
11 Jan, 2016 12.97 12.97 12.97 12.97 -
08 Jan, 2016 12.97 12.97 12.97 12.97 4394.00
07 Jan, 2016 13.0 13.0 13.0 13.0 -
06 Jan, 2016 13.0 13.0 13.0 13.0 -
05 Jan, 2016 13.0 13.0 13.0 13.0 -
04 Jan, 2016 13.0 13.0 13.0 13.0 -
31 Dec, 2015 13.0 13.0 13.0 13.0 -
30 Dec, 2015 13.0 13.0 13.0 13.0 -