WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 13.0 13.0 13.0 13.0 -
14 Dec, 2015 13.0 13.0 13.0 13.0 -
11 Dec, 2015 13.0 13.0 13.0 13.0 -
10 Dec, 2015 13.0 13.0 13.0 13.0 2197.00
09 Dec, 2015 13.59 13.68 13.59 13.59 21.97 Thousand
08 Dec, 2015 14.0 14.0 14.0 14.0 -
07 Dec, 2015 14.0 14.0 14.0 14.0 -
04 Dec, 2015 14.0 14.0 14.0 14.0 5492.00
03 Dec, 2015 14.2 14.2 14.2 14.2 -
02 Dec, 2015 14.2 14.2 14.2 14.2 -