WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 14.4 14.4 14.4 14.4 -
16 Nov, 2015 14.4 14.4 14.4 14.4 -
13 Nov, 2015 14.4 14.4 14.4 14.4 -
12 Nov, 2015 14.4 14.4 14.4 14.4 -
11 Nov, 2015 14.4 14.4 14.4 14.4 933.00
10 Nov, 2015 14.69 14.69 14.69 14.69 -
09 Nov, 2015 14.69 14.69 14.69 14.69 -
06 Nov, 2015 14.69 14.69 14.69 14.69 -
05 Nov, 2015 14.69 14.69 14.69 14.69 -
04 Nov, 2015 14.69 14.69 14.69 14.69 -