WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 16.0 16.0 16.0 16.0 -
23 Jul, 2015 16.0 16.3 15.76 16.0 6865.00
22 Jul, 2015 16.2 16.2 16.2 16.2 -
21 Jul, 2015 16.2 16.2 16.2 16.2 -
20 Jul, 2015 16.2 16.2 16.2 16.2 -
17 Jul, 2015 16.2 16.2 16.2 16.2 -
16 Jul, 2015 16.2 16.2 16.2 16.2 1098.00
15 Jul, 2015 16.2 16.2 16.2 16.2 -
14 Jul, 2015 16.2 16.2 16.2 16.2 1098.00
13 Jul, 2015 16.2 16.2 16.2 16.2 1098.00