WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 16.3 16.3 16.3 16.3 -
25 Jun, 2015 16.3 16.3 16.3 16.3 -
24 Jun, 2015 16.3 16.3 16.3 16.3 -
23 Jun, 2015 16.3 16.3 16.3 16.3 -
22 Jun, 2015 16.3 16.3 16.3 16.3 1098.00
18 Jun, 2015 16.3 16.4 16.0 16.3 7689.00
17 Jun, 2015 16.4 16.57 16.4 16.4 2197.00
16 Jun, 2015 16.4 16.4 16.4 16.4 1098.00
15 Jun, 2015 16.15 16.15 16.15 16.15 1098.00
12 Jun, 2015 16.05 16.05 16.05 16.05 1098.00