WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 16.4 16.4 16.4 16.4 1098.00
27 May, 2015 16.0 16.4 16.0 16.0 16.47 Thousand
26 May, 2015 16.0 16.3 16.0 16.0 4339.00
25 May, 2015 16.1 16.4 16.1 16.1 6591.00
22 May, 2015 16.49 16.49 16.49 16.49 1098.00
21 May, 2015 16.49 16.49 16.49 16.49 1098.00
20 May, 2015 16.49 16.49 16.49 16.49 1098.00
19 May, 2015 16.49 16.49 16.49 16.49 1098.00
18 May, 2015 16.0 16.6 16.0 16.0 6591.00
15 May, 2015 16.1 16.55 16.1 16.1 9296.00