WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 16.25 16.25 16.25 16.25 4394.00
14 Apr, 2015 16.2 16.39 16.2 16.2 3295.00
13 Apr, 2015 16.29 16.31 16.09 16.29 10.98 Thousand
10 Apr, 2015 16.2 16.3 16.0 16.2 17.57 Thousand
09 Apr, 2015 16.1 16.25 16.1 16.1 27.46 Thousand
08 Apr, 2015 16.2 16.39 16.0 16.2 18.67 Thousand
07 Apr, 2015 16.0 16.26 16.0 16.0 21.97 Thousand
02 Apr, 2015 16.1 16.34 16.01 16.1 23.06 Thousand
01 Apr, 2015 16.39 16.39 16.25 16.39 7689.00
31 Mar, 2015 16.34 16.34 16.34 16.34 3295.00