WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 16.0 16.0 16.0 16.0 7689.00
22 Dec, 2014 16.0 16.0 16.0 16.0 2197.00
19 Dec, 2014 16.0 16.0 16.0 16.0 2197.00
18 Dec, 2014 15.9 16.0 15.8 15.9 9062.00
17 Dec, 2014 16.0 16.0 16.0 16.0 2197.00
16 Dec, 2014 15.9 16.09 15.9 15.9 6591.00
15 Dec, 2014 16.0 16.0 16.0 16.0 4394.00
12 Dec, 2014 15.9 16.09 15.9 15.9 6591.00
11 Dec, 2014 16.0 16.09 16.0 16.0 13.18 Thousand
10 Dec, 2014 15.5 16.09 15.5 15.5 4394.00