WINSON Machinery Co Ltd (4538)
TWD 16.75
(0.0%)
TWD 16.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 15.0 | 15.0 | 15.0 | 15.0 | 1098.00 |
| 07 Sep, 2016 | 14.95 | 14.95 | 14.95 | 14.95 | 1098.00 |
| 06 Sep, 2016 | 14.95 | 14.95 | 14.95 | 14.95 | 1098.00 |
| 05 Sep, 2016 | 14.9 | 14.9 | 14.9 | 14.9 | 1098.00 |
| 02 Sep, 2016 | 14.9 | 14.9 | 14.9 | 14.9 | 1098.00 |
| 01 Sep, 2016 | 14.8 | 14.8 | 14.8 | 14.8 | 1098.00 |
| 31 Aug, 2016 | 14.8 | 14.8 | 14.8 | 14.8 | 1098.00 |
| 30 Aug, 2016 | 14.8 | 14.8 | 14.8 | 14.8 | 1098.00 |
| 29 Aug, 2016 | 14.8 | 14.8 | 14.8 | 14.8 | 1098.00 |
| 26 Aug, 2016 | 14.7 | 14.7 | 14.7 | 14.7 | 2197.00 |
4541
4542
4543
4533
4534
4535