WINSON Machinery Co Ltd (4538)
TWD 16.75
(0.0%)
TWD 16.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 10 Aug, 2016 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 09 Aug, 2016 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 08 Aug, 2016 | 16.09 | 16.09 | 16.09 | 16.09 | 1098.00 |
| 05 Aug, 2016 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 04 Aug, 2016 | 16.09 | 16.09 | 16.09 | 16.09 | 1098.00 |
| 03 Aug, 2016 | 16.09 | 16.09 | 16.09 | 16.09 | 1098.00 |
| 02 Aug, 2016 | 16.09 | 16.09 | 16.09 | 16.09 | 1098.00 |
| 01 Aug, 2016 | 16.09 | 16.09 | 16.09 | 16.09 | 1098.00 |
| 29 Jul, 2016 | 15.5 | 15.68 | 15.5 | 15.5 | 6591.00 |
4541
4542
4543
4533
4534
4535