WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 14.63 14.63 14.63 14.63 -
24 Aug, 2016 14.63 14.63 14.63 14.63 13.25 Thousand
23 Aug, 2016 15.29 16.09 15.29 15.29 17.57 Thousand
22 Aug, 2016 15.5 15.5 15.5 15.5 1098.00
19 Aug, 2016 15.5 15.5 15.5 15.5 1098.00
18 Aug, 2016 15.29 15.5 15.29 15.29 4394.00
17 Aug, 2016 15.4 15.4 15.4 15.4 -
16 Aug, 2016 15.4 15.4 15.4 15.4 5492.00
15 Aug, 2016 15.5 15.5 15.5 15.5 5492.00
12 Aug, 2016 16.09 16.09 16.09 16.09 -