WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 15.57 15.57 15.57 15.57 4394.00
22 Sep, 2016 15.57 15.57 15.57 15.57 2306.00
21 Sep, 2016 15.57 15.57 15.57 15.57 1098.00
20 Sep, 2016 15.57 15.57 15.57 15.57 3295.00
19 Sep, 2016 15.57 15.57 15.5 15.57 3295.00
14 Sep, 2016 15.0 15.0 15.0 15.0 8788.00
13 Sep, 2016 15.0 15.0 15.0 15.0 4394.00
12 Sep, 2016 15.0 15.0 15.0 15.0 1098.00
10 Sep, 2016 15.0 15.0 15.0 15.0 -
09 Sep, 2016 15.0 15.0 15.0 15.0 1098.00