WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 15.49 15.49 15.49 15.49 5492.00
06 Oct, 2016 15.7 15.7 15.7 15.7 1098.00
05 Oct, 2016 15.49 15.7 15.49 15.49 4394.00
04 Oct, 2016 15.69 16.3 15.5 15.69 18.67 Thousand
03 Oct, 2016 16.31 16.31 16.31 16.31 1098.00
30 Sep, 2016 15.73 15.73 15.73 15.73 2197.00
29 Sep, 2016 15.57 15.57 15.57 15.57 4394.00
28 Sep, 2016 15.57 15.57 15.57 15.57 -
27 Sep, 2016 15.57 15.57 15.57 15.57 -
26 Sep, 2016 15.57 15.57 15.57 15.57 2197.00