WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 17.96 18.24 17.96 17.96 1317.00
21 Oct, 2016 15.49 15.49 15.49 15.49 -
20 Oct, 2016 15.49 15.49 15.49 15.49 -
19 Oct, 2016 15.49 15.49 15.49 15.49 -
18 Oct, 2016 15.49 15.49 15.49 15.49 -
17 Oct, 2016 15.49 15.49 15.49 15.49 -
14 Oct, 2016 15.49 15.49 15.49 15.49 -
13 Oct, 2016 15.49 15.49 15.49 15.49 -
12 Oct, 2016 15.49 15.49 15.49 15.49 -
11 Oct, 2016 15.49 15.49 15.49 15.49 -