WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 15.56 15.56 15.56 15.56 1098.00
13 Jul, 2016 15.4 15.4 15.4 15.4 1098.00
12 Jul, 2016 15.4 15.4 15.4 15.4 1098.00
11 Jul, 2016 15.35 15.35 15.35 15.35 -
08 Jul, 2016 15.35 15.35 15.35 15.35 -
07 Jul, 2016 15.35 15.35 15.35 15.35 -
06 Jul, 2016 15.35 15.35 15.35 15.35 1098.00
05 Jul, 2016 15.0 15.0 15.0 15.0 1098.00
04 Jul, 2016 14.8 14.85 14.8 14.8 2197.00
01 Jul, 2016 15.34 15.34 15.34 15.34 1098.00