WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 20.0 20.0 20.0 20.0 5492.00
21 Apr, 2017 20.2 20.3 20.03 20.2 7689.00
20 Apr, 2017 20.25 20.25 20.25 20.25 1098.00
19 Apr, 2017 20.19 20.19 20.0 20.19 6591.00
18 Apr, 2017 20.18 20.19 19.3 20.18 6816.00
17 Apr, 2017 20.05 20.18 19.88 20.05 13.29 Thousand
14 Apr, 2017 19.35 19.47 19.35 19.35 24.16 Thousand
13 Apr, 2017 18.52 18.57 17.6 18.52 27.46 Thousand
12 Apr, 2017 17.6 17.7 17.6 17.6 17.57 Thousand
11 Apr, 2017 17.77 18.35 17.77 17.77 14.28 Thousand